S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:3000.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 2 | 506 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 500 | 693 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 25 | 67 |
| 2,067.44 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 100 | 3,238 |
| - | - | - | - | - | 2024-06-03 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-04 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-06 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 20 | 697 |
| - | - | - | - | - | 2024-06-10 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-13 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 100 | 194 |
| - | - | - | - | - | 2024-06-17 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-18 | 0.10 | 0.00 | - | 1 | 1 |
| 2,006.53 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 1,009 |
| - | - | - | - | - | 2024-06-24 | 0.38 | 0.00 | - | 1 | 1 |
| 2,256.97 | 0.00 | - | 1 | 41 | 2024-06-28 | 0.25 | 0.00 | - | 20 | 2,693 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 2 | 64 |
| 2,110.73 | 0.00 | - | - | 4 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 3,422 |
| - | - | - | - | - | 2024-07-31 | 0.70 | 0.00 | - | 44 | 1,855 |
| 2,340.97 | 0.00 | - | 2 | 9 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 1,086 |
| 2,307.75 | 0.00 | - | - | 2 | 2024-08-30 | 1.40 | 0.00 | - | 20 | 3,309 |
| 2,336.10 | 0.00 | - | 1 | 43 | 2024-09-20 | 2.05 | 0.00 | - | 3,032 | 9,968 |
| - | - | - | - | - | 2024-09-30 | 2.97 | 0.00 | - | 3 | 7,885 |
| 2,367.79 | 0.00 | - | 4 | 21 | 2024-10-18 | 3.09 | 0.00 | - | 2 | 4,577 |
| - | - | - | - | - | 2024-10-31 | 3.70 | 0.00 | - | 1 | 504 |
| 2,137.68 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.29 | 0.00 | - | 400 | 3,533 |
| 2,380.62 | 0.00 | - | 3 | 10,661 | 2024-12-20 | 6.10 | 0.00 | - | 39 | 36,041 |
| 2,301.54 | 0.00 | - | 25 | 52 | 2024-12-31 | 6.80 | 0.00 | - | 3 | 494 |
| 2,403.17 | 0.00 | - | 2 | 43 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 10,290 |
| 2,316.29 | 0.00 | - | 1 | 4 | 2025-02-21 | 10.75 | 0.00 | - | 3,000 | 3,096 |
| 2,351.43 | 0.00 | - | 2 | 7 | 2025-03-21 | 11.30 | 0.00 | - | 42 | 715 |
| - | - | - | - | - | 2025-03-31 | 11.50 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2025-04-17 | 12.50 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2025-05-16 | 13.40 | 0.00 | - | 2 | 5 |
| 2,359.24 | 0.00 | - | 1 | 1,004 | 2025-06-20 | 15.40 | 0.00 | - | 1,000 | 11,243 |
| 2,468.51 | 0.00 | - | 61 | 3,856 | 2025-12-19 | 24.80 | 0.00 | - | 400 | 18,171 |
| 2,379.37 | 0.00 | - | 1 | 461 | 2026-12-18 | 43.66 | 0.00 | - | 10 | 3,002 |
| 2,330.90 | 0.00 | - | 1 | 1,061 | 2027-12-17 | 60.60 | 0.00 | - | 2 | 2,147 |
| 2,531.97 | 0.00 | - | 2 | 50 | 2028-12-15 | 93.95 | 0.00 | - | 2 | 340 |
| 2,507.29 | 0.00 | - | 1 | 452 | 2029-12-21 | 101.23 | 0.00 | - | 4 | 496 |
© 2024 Yahoo. All rights reserved.